NiSource - قیمت سهام

قیمت سهام
28.71
تغییر روزانه
0.19 0.67%
ماهیانه
4.59%
سالیانه
0.91%
Q2 پیش بینی
27.51
قیمت Chg روز سال تاریخ
Ameren 74.01 -0.21 -0.28% -17.54% 2024-05-06
AES 18.97 0.31 1.66% -15.64% 2024-05-06
Allete 63.19 -1.08 -1.68% 1.10% 2024-05-06
Algonquin Power & Utilities 9.19 0.25 2.80% -22.18% 2024-05-06
Atmos Energy 119.52 0.35 0.29% 1.32% 2024-05-06
Avista 37.37 0.07 0.19% -15.81% 2024-05-06
American Water Works 129.76 1.00 0.78% -12.01% 2024-05-06
Black Hills 56.20 0.43 0.77% -14.94% 2024-05-06
CMS Energy Corporation 61.48 -0.11 -0.18% 0.31% 2024-05-06
CenterPoint Energy 29.34 -0.07 -0.24% -2.86% 2024-05-06
Dominion Resources 51.59 0.26 0.51% -8.69% 2024-05-06
DTE Energy 112.32 -0.33 -0.29% -0.32% 2024-05-06
Duke Energy 100.30 0.24 0.24% 1.42% 2024-05-06
Consolidated Edison 95.80 0.35 0.37% -2.76% 2024-05-06
Edison International 72.95 0.72 0.99% -0.60% 2024-05-06
Eversource Energy 60.03 -1.86 -3.01% -21.75% 2024-05-06
Entergy 109.00 0.97 0.90% 1.95% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 39.00 -0.19 -0.47% 0.23% 2024-05-06
Hawaiian Electric Industries 10.21 -0.24 -2.25% -73.51% 2024-05-06
MDU Resources 25.47 0.41 1.62% -11.92% 2024-05-06
NextEra Energy 71.20 1.08 1.54% -6.39% 2024-05-06
Nextera Energy Partners 30.47 -0.44 -1.42% -49.64% 2024-05-06
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
NiSource 28.71 0.19 0.67% 0.91% 2024-05-06
New Jersey Resources 44.78 0.08 0.17% -10.82% 2024-05-06
NRG Energy 78.13 1.57 2.05% 149.52% 2024-05-06
OGE Energy 35.58 0.40 1.14% -5.25% 2024-05-06
One Gas 65.36 -0.09 -0.14% -18.77% 2024-05-06
PG&E 17.67 0.15 0.83% 2.49% 2024-05-06
Public Service 71.13 0.74 1.05% 12.03% 2024-05-06
PNM Resources 38.44 0.66 1.75% -20.58% 2024-05-06
Pinnacle West Capital 75.85 0.07 0.09% -4.82% 2024-05-06
Portland General Electric 44.27 0.50 1.14% -13.54% 2024-05-06
PPL 28.12 0.06 0.20% -2.02% 2024-05-06
Southern 76.15 0.47 0.62% 2.12% 2024-05-06
Sempra Energy 72.95 0.01 0.01% -52.47% 2024-05-06
Southwest Gas 75.76 0.63 0.83% 34.92% 2024-05-06
WEC Energy 82.67 -0.48 -0.57% -13.30% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.25 0.03 0.06% -21.74% 2024-05-06

قیمت روز سال تاریخ
US500 5167 39.78 0.78% 24.87% 2024-05-06