NiSource - قیمت سهام

قیمت سهام
39.49
تغییر روزانه
0.24 0.60%
ماهیانه
1.69%
سالیانه
39.47%
Q2 پیش بینی
39.24

قیمت Chg روز سال تاریخ
Ameren 95.01 0.75 0.80% 35.23% 2025-06-20
AES 10.51 -0.01 -0.05% -43.08% 2025-06-20
Allete 63.27 -0.74 -1.16% 0.57% 2025-06-20
Algonquin Power & Utilities 7.81 -0.06 -0.70% -0.83% 2025-06-20
Atmos Energy 153.19 0.97 0.64% 31.60% 2025-06-20
Avista 37.48 -0.02 -0.05% 11.22% 2025-06-20
American Water Works 141.15 0.23 0.16% 8.05% 2025-06-20
Black Hills 56.01 0.04 0.07% 5.48% 2025-06-20
CMS Energy Corporation 69.27 0.53 0.77% 16.29% 2025-06-20
CenterPoint Energy 35.81 0.28 0.77% 15.28% 2025-06-20
Dominion Resources 54.54 0.37 0.68% 10.83% 2025-06-20
DTE Energy 132.54 0.83 0.63% 19.42% 2025-06-20
Duke Energy 115.59 1.10 0.96% 15.81% 2025-06-20
Consolidated Edison 101.27 0.62 0.62% 12.09% 2025-06-20
Edison International 49.83 -0.68 -1.35% -30.41% 2025-06-20
Eversource Energy 62.90 0.53 0.85% 9.90% 2025-06-20
Entergy 81.41 0.59 0.73% 53.87% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.88 0.15 0.38% 4.13% 2025-06-20
Hawaiian Electric Industries 10.40 0.06 0.53% 9.77% 2025-06-20
MDU Resources 16.01 -0.14 -0.84% -36.66% 2025-06-20
NextEra Energy 72.22 0.69 0.96% -0.74% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
National Grid 1,049.00 3.00 0.29% 16.71% 2025-06-20
NiSource 39.49 0.24 0.60% 39.47% 2025-06-20
New Jersey Resources 44.33 0.10 0.23% 5.37% 2025-06-20
NRG Energy 151.81 -0.70 -0.46% 89.76% 2025-06-20
OGE Energy 43.98 0.10 0.23% 24.48% 2025-06-20
One Gas 72.42 0.67 0.93% 20.42% 2025-06-20
PG&E 13.87 -0.22 -1.56% -21.49% 2025-06-20
Public Service 82.06 0.06 0.07% 12.29% 2025-06-20
TXNM Energy 56.55 -0.02 -0.04% 55.96% 2025-06-20
Pinnacle West Capital 88.82 0.45 0.51% 19.05% 2025-06-20
Portland General Electric 40.44 0.28 0.70% -5.27% 2025-06-20
PPL 33.82 0.31 0.91% 20.94% 2025-06-20
Southern 89.47 1.05 1.19% 14.08% 2025-06-20
Sempra Energy 74.62 0.35 0.47% -0.92% 2025-06-20
Southwest Gas 73.91 -0.02 -0.03% 0.50% 2025-06-20
WEC Energy 104.14 0.43 0.41% 32.81% 2025-06-20
Aqua America 37.39 0.33 0.89% 1.03% 2025-06-18
Xcel Energy 66.49 0.21 0.32% 24.56% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.90 -0.15% 9.28% 2025-06-20